CAE - Preço Das Ações

Preço das Ações
25.47
Mudança Diária
-0.33 -1.28%
Mensal
-0.43%
Anual
-13.54%
Q2 Previsão
28.46
Preço Chg Dia Ano Data
Air Canada 18.40 -0.01 -0.05% -15.32% 2024-05-24
AAR 71.33 1.24 1.77% 37.94% 2024-05-24
Air Lease 48.55 0.83 1.74% 24.87% 2024-05-24
Babcock International 555.00 -2.00 -0.36% 81.02% 2024-05-24
Bombardier 88.98 4.71 5.59% 58.24% 2024-05-24
CAE 25.47 -0.33 -1.28% -13.54% 2024-05-24
Chorus Aviation 2.20 -0.01 -0.45% -26.67% 2024-05-24
Cargojet 116.91 -0.83 -0.70% 12.32% 2024-05-24
Capita 14.96 0.10 0.67% -53.91% 2024-05-24
Curtiss-Wright 280.71 -0.90 -0.32% 76.37% 2024-05-24
BRP 91.27 -0.15 -0.16% -8.16% 2024-05-24
Exchange Income 45.76 0.01 0.02% -16.39% 2024-05-24
Heico 217.31 1.45 0.67% 35.76% 2024-05-24
Hexcel 70.53 1.62 2.35% -0.47% 2024-05-24
Linamar 69.25 0.15 0.22% 9.26% 2024-05-24
Mercury Systems 31.18 -0.30 -0.95% -21.04% 2024-05-24
Martinrea International 11.97 0.15 1.27% 1.61% 2024-05-24
New Flyer Industries 14.97 0.03 0.20% 68.20% 2024-05-24
Securitas 115.05 1.25 1.10% 39.73% 2024-05-24
Serco 182.10 1.10 0.61% 24.90% 2024-05-24
Teledyne Technologies 402.53 2.05 0.51% 1.87% 2024-05-24
TFI International 182.30 0.92 0.51% 24.41% 2024-05-24
Triumph 13.98 0.72 5.43% 19.69% 2024-05-24

Preço Dia Ano Data
TSX 22321 120.08 0.54% 12.88% 2024-05-24
Canada TSX 60 Index 1335 6.23 0.47% 12.20% 2024-05-24